24H 最高$8.50
24H 最低$6.43
今日开盘$8.2
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$1.58)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 320 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $52.72万 | $1.31亿 | -2.46% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 323 |
METISMetis Token
|
$2.63 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.05% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.88万 | — | -15.02% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 151 |
COHRBCOHRB
|
$172.16 | $212.62 | $160.19 | $157.49万 | — | -11.17% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 221 |
2ZDoubleZero
|
$0.02149 | $0.02371 | $0.02084 | $86.99万 | $7,308.64万 | -8.86% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.86 | $144.92 | $122.74 | $1,253.77万 | $4,034.79万 | -11.09% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.92% |
相关站点
共 40 个
Bubblemaps _比特币
KORUB _BTC行情
恒星币 _比特币行情
波场 _BTC行情
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
Ondo _加密货币行情
1000CAT _BTC行情
Starknet _数字货币市值
Caldera _比特币行情
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
BEB _数字货币市值
1000CAT _加密货币行情
DRAMB _数字货币市值
莱特币 _比特币
Near Protocol _BTC行情
Arbitrum _比特币行情
SNXXB _比特币行情
Render _数字货币市值
United Stables _以太坊ETH价格
BEAMX _比特币
Pendle _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _加密货币行情
Aster _加密货币行情
Quant _币种排行
Official Trump _BTC行情
Sei _加密货币行情
Bittensor _数字货币市值
Bittensor _数字货币市值
Pepe _比特币
波场 _BTC行情
Aster _BTC行情
Polygon _比特币
INTWB _BTC行情
BFUSD _BTC行情
波场 _比特币