比特币浪潮
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-05 05:05:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
AXTIB $48.32 -5.40% EOS $0.7799 -0.66% JitoJTO $0.3633 +5.52% Portal $0.01276 -7.34% DRAMB $45.4 -4.88% IOST $0.000699 -0.43% League of KingdomsLOKA $0.1237 +3.86% Sky $0.06677 +0.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
71 牛来 牛来牛来 (Niu Lai) $0.06417 $0.0685 $0.05751$651.89万 $6,335.39万 4.65%
59 FET FETArtificial Superintelligence A $0.1602 $0.1667 $0.1491$960.01万 $4.24亿 3.22%
275 SENT SENTSentient $0.01877 $0.01942 $0.01823$59.66万 $1.34亿 -0.90%
302 SYN SYNSynapse $0.15365 $0.15776 $0.14823$53.36万 $3,367.73万 -0.45%
81 RAY RAYRaydium $1.7401 $1.79 $1.48$494.20万 $4.66亿 11.48%
487 METIS METISMetis Token $2.78 $2.88 $2.64$24.31万 $2,275.61万 1.09%
357 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
406 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
217 IRENB IRENBIRENB $21.98 $25.35 $21.10$78.31万 — -10.18%
436 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
283 TST TSTTest $0.01281 $0.01342 $0.01225$58.39万 $1,223.18万 -0.23%
247 COHRB COHRBCOHRB $202.05 $219.15 $187.49$68.84万 — -3.02%
303 GRT GRTThe Graph $0.02034 $0.02108 $0.01893$53.32万 $1.97亿 3.30%
505 QKC QKCQuarkChain $0.002309 $0.002537 $0.002276$22.96万 $1,698.04万 -1.70%
363 RED REDRedStone $0.1481 $0.149 $0.1366$39.94万 $4,107.02万 5.56%
142 2Z 2ZDoubleZero $0.02362 $0.02508 $0.02202$158.79万 $8,312.49万 2.12%
347 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,718.54万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $143.58 $154.83 $141.28$1,346.71万 $4,034.79万 -5.20%
423 ZKC ZKCBoundless $0.0304 $0.0311 $0.0293$30.53万 $607.46万 -1.30%

相关站点

共 40 个
Aster _以太坊ETH价格 Tether Gold _币种排行 Polygon _以太坊ETH价格 BEAMX _比特币行情 Arbitrum _比特币 EUR _以太坊ETH价格 Hyperliquid _比特币 First Digital _数字货币市值 Chainlink _比特币行情 Celo _以太坊ETH价格 World Liberty _BTC行情 Ondo _加密货币行情 Pump.fun _BTC行情 PancakeSwap _数字货币市值 World Liberty _加密货币行情 PancakeSwap _BTC行情 牛来 _以太坊ETH价格 Polkadot _BTC行情 AAPLB _比特币行情 Bubblemaps _BTC行情 Haedal _BTC行情 Pepe _加密货币行情 Celo _以太坊ETH价格 瑞波币 _以太坊ETH价格 BABAB _比特币行情 Ethena _币种排行 MarsCoin _比特币 Sui _加密货币行情 Pepe _以太坊ETH价格 狗币 _BTC行情 Plasma _数字货币市值 Near Protocol _数字货币市值 Aptos _币种排行 AAPLB _币种排行 莱特币 _以太坊ETH价格 Aster _以太坊ETH价格 Bittensor _币种排行 QQQB _币种排行 Ondo _币种排行 BEB _加密货币行情