SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1042.4
-8.97%
≈ ￥6879.84
(-$102.75)
更新于 2026-11-05 05:40:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1145.15
24H 成交量$6,189.68万
流通市值$1.10亿
24H 涨跌额(-$102.75)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06392 | $0.0685 | $0.05751 | $649.47万 | $6,335.39万 | 2.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1491 | $956.64万 | $4.24亿 | 1.91% |
| 273 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.62万 | $1.34亿 | 0.16% |
| 295 |
SYNSynapse
|
$0.15499 | $0.15776 | $0.14823 | $54.01万 | $3,367.73万 | 0.16% |
| 81 |
RAYRaydium
|
$1.7304 | $1.79 | $1.48 | $498.66万 | $4.66亿 | 10.87% |
| 489 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 1.45% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 217 |
IRENBIRENB
|
$22.16 | $25.35 | $21.10 | $78.41万 | — | -12.10% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 280 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $58.53万 | $1,223.18万 | -0.93% |
| 186 |
COHRBCOHRB
|
$208.03 | $219.15 | $179.81 | $93.41万 | — | -3.10% |
| 306 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.03% |
| 505 |
QKCQuarkChain
|
$0.002313 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -2.12% |
| 363 |
REDRedStone
|
$0.1484 | $0.149 | $0.1366 | $39.89万 | $4,107.02万 | 4.80% |
| 145 |
2ZDoubleZero
|
$0.02359 | $0.02508 | $0.02202 | $156.87万 | $8,312.49万 | -0.42% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.03 | $154.83 | $141.28 | $1,319.67万 | $4,034.79万 | -6.81% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.84万 | $607.46万 | -1.94% |
相关站点
共 40 个
Celestia _比特币行情
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _以太坊ETH价格
AAPLB _BTC行情
Pepe _币种排行
AAPLB _加密货币行情
Initia _币种排行
Artificial _数字货币市值
USD1 _BTC行情
KORUB _以太坊ETH价格
Near Protocol _币种排行
Bittensor _币种排行
QQQB _比特币行情
比特现金 _比特币行情
Initia _比特币
AAPLB _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _比特币行情
Avalanche _币种排行
Hyperliquid _BTC行情
Space and Time _比特币行情
1000CAT _币种排行
United Stables _BTC行情
Sei _比特币
莱特币 _以太坊ETH价格
Avalanche _比特币
Aster _数字货币市值
TONToken _比特币
BEAMX _BTC行情
SNXXB _币种排行
Polkadot _比特币行情
Avalanche _以太坊ETH价格
KORUB _币种排行
KORUB _数字货币市值
Aerodrome _比特币
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Holo _币种排行
USD1 _加密货币行情