24H 最高$0.00668
24H 最低$0.00646
今日开盘$0.00665
24H 成交量$19.50万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05502 | $0.05679 | $0.05312 | $248.05万 | $5,397.02万 | -1.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.92亿 | -2.60% |
| 343 |
SENTSentient
|
$0.0183 | $0.01906 | $0.01824 | $34.89万 | $1.34亿 | -3.38% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,195.24万 | -0.94% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.90亿 | 1.56% |
| 487 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.45万 | $2,216.56万 | 0.76% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 232 |
IRENBIRENB
|
$21.62 | $22.44 | $20.23 | $57.18万 | — | 0.75% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 331 |
COHRBCOHRB
|
$194.17 | $196.27 | $179.18 | $36.51万 | — | 6.93% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $1.88亿 | -2.81% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,609.98万 | 0.82% |
| 357 |
REDRedStone
|
$0.1506 | $0.1539 | $0.1485 | $33.60万 | $4,216.17万 | -1.70% |
| 369 |
2ZDoubleZero
|
$0.0214 | $0.02236 | $0.02136 | $31.54万 | $7,539.76万 | -0.97% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $133.46 | $125.02 | $569.78万 | $4,034.79万 | -0.73% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.09万 | $588.77万 | -1.38% |
相关站点
共 40 个
Official _BTC行情
Wrapped _BTC行情
Ether.fi _币种排行
Hyperliquid _币种排行
Pepe _BTC行情
Zama _加密货币行情
比特币 _比特币行情
Pyth Network _比特币行情
比特现金 _加密货币行情
SOXSB _比特币
Quant _比特币行情
大零币 _数字货币市值
Quant _加密货币行情
Celo _比特币行情
StraitsX USD _币种排行
BMNRB _比特币行情
SOXSB _数字货币市值
Avalanche _加密货币行情
Wrapped _数字货币市值
Quant _以太坊ETH价格
QQQB _币种排行
Huma Finance _加密货币行情
Aster _以太坊ETH价格
Starknet _BTC行情
Celestia _比特币
ONEchain _加密货币行情
USD1 _比特币
Hedera _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
Ether.fi _比特币
Chainlink _比特币行情
Caldera _加密货币行情
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Raydium _数字货币市值
Hedera _比特币行情
TQQQB _以太坊ETH价格
Polkadot _比特币