比特币浪潮
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 05:30:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
GMX $8.88 +2.30% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% DELLB $373.13 -11.00% Katana Network $0.00382 -0.78% Gravity $0.00329 +1.23% WINkLink $0.00006834 +1.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
71 牛来 牛来牛来 (Niu Lai) $0.06411 $0.0685 $0.05751$650.92万 $6,335.39万 4.16%
59 FET FETArtificial Superintelligence A $0.1597 $0.1667 $0.1491$953.28万 $4.24亿 1.91%
273 SENT SENTSentient $0.0189 $0.01942 $0.01823$59.54万 $1.34亿 0.16%
296 SYN SYNSynapse $0.15425 $0.15776 $0.14823$53.84万 $3,367.73万 -0.18%
81 RAY RAYRaydium $1.7317 $1.79 $1.48$497.60万 $4.66亿 11.05%
489 METIS METISMetis Token $2.79 $2.88 $2.64$24.37万 $2,275.61万 1.09%
357 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
406 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
217 IRENB IRENBIRENB $21.98 $25.35 $21.10$78.51万 — -12.12%
436 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
281 TST TSTTest $0.01281 $0.01342 $0.01225$58.42万 $1,223.18万 -0.54%
188 COHRB COHRBCOHRB $204.83 $219.15 $179.81$90.96万 — -3.89%
306 GRT GRTThe Graph $0.02033 $0.02108 $0.01893$52.84万 $1.97亿 2.89%
505 QKC QKCQuarkChain $0.00232 $0.002537 $0.002276$22.95万 $1,698.04万 -2.07%
363 RED REDRedStone $0.1481 $0.149 $0.1366$40.08万 $4,107.02万 5.19%
144 2Z 2ZDoubleZero $0.02356 $0.02508 $0.02202$158.00万 $8,312.49万 0.94%
347 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,718.54万 11.97%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $143.91 $154.83 $141.28$1,321.77万 $4,034.79万 -6.44%
421 ZKC ZKCBoundless $0.0303 $0.0311 $0.0293$30.73万 $607.46万 -1.94%

相关站点

共 40 个
Filecoin _以太坊ETH价格 USDC _数字货币市值 Celo _加密货币行情 Aptos _币种排行 Aster _币种排行 Huma Finance _币种排行 以太坊 _BTC行情 大零币 _加密货币行情 Ripple USD _BTC行情 Injective _币种排行 牛来 _加密货币行情 币安币 _比特币行情 Pudgy Penguins _比特币 TONToken _BTC行情 Aerodrome _比特币 Zama _数字货币市值 艾达币 _比特币行情 Filecoin _比特币行情 比特现金 _币种排行 Polkadot _币种排行 应用链 _加密货币行情 SNXXB _BTC行情 以太坊 _BTC行情 USD1 _币种排行 KORUB _比特币行情 BABAB _以太坊ETH价格 Near Protocol _加密货币行情 MarsCoin _币种排行 Aerodrome _以太坊ETH价格 Initia _BTC行情 Chainlink _数字货币市值 以太坊 _数字货币市值 PancakeSwap _BTC行情 Uniswap _数字货币市值 BEAMX _比特币行情 Avalanche _以太坊ETH价格 比特币 _BTC行情 Ripple USD _比特币 PAX Gold _币种排行 Chainlink _比特币行情