比特币浪潮
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003632
-10.56% ≈ ￥0.023971 (-$0.00)
更新于 2026-11-08 01:15:01
← 行情列表
24H 最高$0.00409
24H 最低$0.003568
今日开盘$0.004061
24H 成交量$1,058.08万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Sui $0.8594 -1.73% Ethena $0.1585 -4.75% RWUSD $0.9999 +0.00% 狗币DOGE $0.07178 -1.69% SanDisk (bStocks Tokenized StoSNDKB $833.84 -0.84% SpaceX Tokenized bStocksSPCXB $134.73 +1.51% QuantQNT $195.13 +1.01% Semicon Bull 3X ETF (bStocks TSOXLB $45.49 -0.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
69 牛来 牛来牛来 (Niu Lai) $0.05802 $0.05896 $0.05312$256.74万 $5,397.02万 7.37%
53 FET FETArtificial Superintelligence A $0.1452 $0.151 $0.1445$391.40万 $3.92亿 -3.46%
315 SENT SENTSentient $0.0181 $0.01887 $0.01772$35.13万 $1.34亿 -2.27%
474 SYN SYNSynapse $0.14482 $0.14833 $0.14447$16.33万 $3,195.24万 -0.99%
63 RAY RAYRaydium $1.7543 $1.86 $1.74$276.70万 $4.90亿 -3.15%
535 METIS METISMetis Token $2.69 $2.74 $2.65$12.12万 $2,216.56万 -0.74%
278 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,067.96万 -25.00%
325 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
435 IRENB IRENBIRENB $21.69 $21.95 $20.23$20.24万 — -0.09%
344 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
316 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
296 TST TSTTest $0.01195 $0.01235 $0.01176$38.04万 $1,160.22万 -2.61%
480 COHRB COHRBCOHRB $193.78 $196.27 $187.87$16.05万 — 2.04%
404 GRT GRTThe Graph $0.01931 $0.01976 $0.01888$22.81万 $1.88亿 -1.98%
618 QKC QKCQuarkChain $0.002204 $0.002232 $0.002182$5.79万 $1,609.98万 -0.54%
370 RED REDRedStone $0.1505 $0.1526 $0.1484$26.34万 $4,216.17万 -0.27%
369 2Z 2ZDoubleZero $0.02111 $0.02236 $0.02103$26.53万 $7,539.76万 -3.21%
266 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,647.42万 11.97%
67 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.49 $130.11 $125.02$261.76万 $4,034.79万 0.90%
457 ZKC ZKCBoundless $0.0287 $0.0296 $0.0285$17.65万 $588.77万 -2.05%

相关站点

共 40 个
Filecoin _比特币 Ethena USDe _加密货币行情 LayerZero _币种排行 Plasma _比特币行情 Pyth Network _比特币 StraitsX USD _数字货币市值 NFPrompt _数字货币市值 Avalanche _数字货币市值 BFUSD _以太坊ETH价格 Bubblemaps _比特币 Avalanche _BTC行情 Filecoin _以太坊ETH价格 Bubblemaps _加密货币行情 JUST _加密货币行情 Injective _比特币行情 ONEchain _BTC行情 JUST _数字货币市值 COCOS _以太坊ETH价格 BUSD _币种排行 USDC _比特币 BEAMX _币种排行 大零币 _币种排行 EUR _比特币行情 LayerZero _比特币 Raydium _数字货币市值 牛来 _比特币行情 TONToken _币种排行 Near Protocol _加密货币行情 PAX Gold _加密货币行情 Secret _BTC行情 USDC _比特币行情 Internet _加密货币行情 OFFICIAL TRUMP _加密货币行情 Ondo _BTC行情 Official _BTC行情 狗币 _加密货币行情 BUSD _BTC行情 USDC _加密货币行情 USDC _比特币行情 Artificial _以太坊ETH价格