24H 最高$174.54
24H 最低$160.60
今日开盘$163.52
24H 成交量$281.60万
流通市值—
24H 涨跌额(-$1.01)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05892 | $0.05991 | $0.055 | $409.44万 | $5,924.34万 | 1.83% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $720.25万 | $4.00亿 | 0.61% |
| 234 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.30万 | $1.19亿 | -3.16% |
| 317 |
SYNSynapse
|
$0.12442 | $0.13491 | $0.12365 | $43.02万 | $2,922.60万 | -4.37% |
| 128 |
RAYRaydium
|
$1.5974 | $1.68 | $1.59 | $147.64万 | $4.51亿 | -2.25% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.33万 | $2,131.81万 | -2.71% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 232 |
IRENBIRENB
|
$19.9 | $21.72 | $19.57 | $68.04万 | — | -6.44% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 174 |
TSTTest
|
$0.01193 | $0.01232 | $0.01154 | $94.13万 | $1,141.75万 | -2.29% |
| 287 |
COHRBCOHRB
|
$222.56 | $245.49 | $220.78 | $49.71万 | — | -3.31% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.45万 | $1.73亿 | -1.54% |
| 504 |
QKCQuarkChain
|
$0.002083 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.61% |
| 308 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1321 | $45.47万 | $3,899.58万 | -5.37% |
| 199 |
2ZDoubleZero
|
$0.01907 | $0.02018 | $0.01881 | $81.75万 | $6,851.31万 | -3.15% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.48 | $145.81 | $136.72 | $953.61万 | $4,034.79万 | -0.72% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.15% |