24H 最高$0.00558
24H 最低$0.0052
今日开盘$0.00553
24H 成交量$64.87万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06417 | $0.0685 | $0.05751 | $651.89万 | $6,335.39万 | 4.65% |
| 59 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1667 | $0.1491 | $960.01万 | $4.24亿 | 3.22% |
| 275 |
SENTSentient
|
$0.01877 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | -0.90% |
| 302 |
SYNSynapse
|
$0.15365 | $0.15776 | $0.14823 | $53.36万 | $3,367.73万 | -0.45% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $494.20万 | $4.66亿 | 11.48% |
| 487 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.31万 | $2,275.61万 | 1.09% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 217 |
IRENBIRENB
|
$21.98 | $25.35 | $21.10 | $78.31万 | — | -10.18% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 283 |
TSTTest
|
$0.01281 | $0.01342 | $0.01225 | $58.39万 | $1,223.18万 | -0.23% |
| 247 |
COHRBCOHRB
|
$202.05 | $219.15 | $187.49 | $68.84万 | — | -3.02% |
| 303 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $53.32万 | $1.97亿 | 3.30% |
| 505 |
QKCQuarkChain
|
$0.002309 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -1.70% |
| 363 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $39.94万 | $4,107.02万 | 5.56% |
| 142 |
2ZDoubleZero
|
$0.02362 | $0.02508 | $0.02202 | $158.79万 | $8,312.49万 | 2.12% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.58 | $154.83 | $141.28 | $1,346.71万 | $4,034.79万 | -5.20% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.53万 | $607.46万 | -1.30% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Raydium _币种排行
Aave _加密货币行情
Arbitrum _比特币行情
Ondo _BTC行情
BABAB _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
达世币 _BTC行情
Raydium _BTC行情
Starknet _BTC行情
Bittensor _加密货币行情
艾达币 _BTC行情
EUR _币种排行
Quant _加密货币行情
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _数字货币市值
Bittensor _数字货币市值
莱特币 _BTC行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _加密货币行情
Bittensor _币种排行
Official Trump _比特币行情
Avalanche _币种排行
AMDB _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Ondo _币种排行
应用链 _比特币
Raydium _比特币行情
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _加密货币行情
艾达币 _币种排行
World Liberty _数字货币市值
Celo _以太坊ETH价格