比特币浪潮
行情总览
COMP

Compound

COMP · 美元计价
$20.3
1.45% ≈ ￥133.98 ($0.29)
更新于 2026-11-05 04:40:01
← 行情列表
24H 最高$20.79
24H 最低$19.44
今日开盘$20.01
24H 成交量$41.75万
流通市值$1.98亿
24H 涨跌额($0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% Walrus $0.02896 +2.22% Newton Protocol $0.04297 +0.80% Firo $0.3 -25.00% TerraLUNA $0.0393 -1.01% MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% PowerPool Concentrated Voting CVP $0.0339 -23.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
71 牛来 牛来牛来 (Niu Lai) $0.06363 $0.0685 $0.05751$653.72万 $6,335.39万 4.79%
59 FET FETArtificial Superintelligence A $0.1599 $0.1667 $0.1491$962.32万 $4.24亿 3.30%
276 SENT SENTSentient $0.01866 $0.01942 $0.01823$58.91万 $1.34亿 -1.53%
327 SYN SYNSynapse $0.15084 $0.15776 $0.14823$47.50万 $3,367.73万 -2.18%
81 RAY RAYRaydium $1.7401 $1.79 $1.48$490.77万 $4.66亿 11.62%
485 METIS METISMetis Token $2.76 $2.88 $2.64$24.84万 $2,275.61万 1.47%
355 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
406 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
226 IRENB IRENBIRENB $21.68 $25.35 $21.10$76.15万 — -11.26%
435 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
282 TST TSTTest $0.01282 $0.01342 $0.01225$57.86万 $1,223.18万 -0.16%
269 COHRB COHRBCOHRB $192.58 $219.15 $187.49$60.17万 — -7.24%
296 GRT GRTThe Graph $0.02027 $0.02108 $0.01893$54.19万 $1.97亿 3.00%
502 QKC QKCQuarkChain $0.00234 $0.002537 $0.002276$22.98万 $1,698.04万 0.34%
362 RED REDRedStone $0.1476 $0.149 $0.1366$39.91万 $4,107.02万 5.13%
142 2Z 2ZDoubleZero $0.0235 $0.02508 $0.02202$159.86万 $8,312.49万 2.49%
344 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,718.54万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $141.68 $154.83 $141.28$1,344.74万 $4,034.79万 -6.11%
426 ZKC ZKCBoundless $0.0303 $0.0311 $0.0293$30.00万 $607.46万 -1.30%

相关站点

共 40 个
Chainlink _BTC行情 Injective _比特币 Chainlink _以太坊ETH价格 EUR _比特币行情 LayerZero _加密货币行情 Sui _数字货币市值 Pendle _比特币 Polygon _比特币 LayerZero _加密货币行情 Haedal _BTC行情 KORUB _以太坊ETH价格 Injective _币种排行 Holo _币种排行 Injective _数字货币市值 Raydium _加密货币行情 USDC _比特币行情 SOXSB _比特币 Haedal _币种排行 TONToken _BTC行情 KORUB _BTC行情 Injective _币种排行 THORChain _比特币行情 Zama _以太坊ETH价格 牛来 _以太坊ETH价格 Pendle _以太坊ETH价格 Worldcoin _币种排行 Stacks _比特币 波场 _BTC行情 THORChain _币种排行 Ripple USD _币种排行 币安币 _比特币行情 Quant _比特币 1000CAT _数字货币市值 牛来 _以太坊ETH价格 NFPrompt _以太坊ETH价格 PancakeSwap _以太坊ETH价格 StraitsX XUSD _比特币行情 Sui _BTC行情 Avalanche _比特币行情 BEAMX _数字货币市值