24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04108
24H 成交量$240.74万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06363 | $0.0685 | $0.05751 | $653.72万 | $6,335.39万 | 4.79% |
| 59 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1667 | $0.1491 | $962.32万 | $4.24亿 | 3.30% |
| 276 |
SENTSentient
|
$0.01866 | $0.01942 | $0.01823 | $58.91万 | $1.34亿 | -1.53% |
| 327 |
SYNSynapse
|
$0.15084 | $0.15776 | $0.14823 | $47.50万 | $3,367.73万 | -2.18% |
| 81 |
RAYRaydium
|
$1.7401 | $1.79 | $1.48 | $490.77万 | $4.66亿 | 11.62% |
| 485 |
METISMetis Token
|
$2.76 | $2.88 | $2.64 | $24.84万 | $2,275.61万 | 1.47% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 226 |
IRENBIRENB
|
$21.68 | $25.35 | $21.10 | $76.15万 | — | -11.26% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 282 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $57.86万 | $1,223.18万 | -0.16% |
| 269 |
COHRBCOHRB
|
$192.58 | $219.15 | $187.49 | $60.17万 | — | -7.24% |
| 296 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01893 | $54.19万 | $1.97亿 | 3.00% |
| 502 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $22.98万 | $1,698.04万 | 0.34% |
| 362 |
REDRedStone
|
$0.1476 | $0.149 | $0.1366 | $39.91万 | $4,107.02万 | 5.13% |
| 142 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $159.86万 | $8,312.49万 | 2.49% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.68 | $154.83 | $141.28 | $1,344.74万 | $4,034.79万 | -6.11% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.00万 | $607.46万 | -1.30% |
相关站点
共 40 个
Starknet _比特币行情
INTWB _数字货币市值
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _BTC行情
Polygon _比特币
比特现金 _以太坊ETH价格
比特现金 _币种排行
艾达币 _加密货币行情
Bittensor _币种排行
Zama _数字货币市值
Aave _BTC行情
BABAB _比特币行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _比特币
Injective _BTC行情
大零币 _以太坊ETH价格
KORUB _币种排行
Quant _BTC行情
牛来 _比特币
艾达币 _币种排行
Starknet _以太坊ETH价格
牛来 _比特币行情
Initia _币种排行
Solana _以太坊ETH价格
First Digital _BTC行情
Plasma _比特币
Haedal _比特币
Ethena _BTC行情
Chainlink _比特币
AAPLB _比特币行情
Polkadot _币种排行
Artificial _加密货币行情
Stacks _加密货币行情
Ripple USD _数字货币市值