24H 最高$0.00762
24H 最低$0.00721
今日开盘$0.00758
24H 成交量$23.78万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.05679 | $0.05312 | $248.33万 | $5,397.02万 | -1.76% |
| 51 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $570.72万 | $3.92亿 | -2.60% |
| 341 |
SENTSentient
|
$0.01827 | $0.01906 | $0.01824 | $34.97万 | $1.34亿 | -3.59% |
| 474 |
SYNSynapse
|
$0.14514 | $0.14942 | $0.14487 | $19.18万 | $3,195.24万 | -1.68% |
| 74 |
RAYRaydium
|
$1.7675 | $1.86 | $1.74 | $332.28万 | $4.90亿 | 1.37% |
| 490 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.20万 | $2,216.56万 | 0.38% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 232 |
IRENBIRENB
|
$21.62 | $22.44 | $20.23 | $57.13万 | — | 1.08% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 321 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 332 |
COHRBCOHRB
|
$194.11 | $196.27 | $179.18 | $36.43万 | — | 6.91% |
| 412 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01896 | $26.01万 | $1.88亿 | -3.41% |
| 645 |
QKCQuarkChain
|
$0.002226 | $0.002232 | $0.002181 | $6.15万 | $1,609.98万 | 1.69% |
| 357 |
REDRedStone
|
$0.1505 | $0.1539 | $0.1485 | $33.28万 | $4,216.17万 | -1.63% |
| 373 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02136 | $31.27万 | $7,539.76万 | -1.16% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $133.46 | $125.02 | $568.43万 | $4,034.79万 | -0.85% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.10万 | $588.77万 | -1.38% |
相关站点
共 40 个
Act I : The _币种排行
Hashflow _数字货币市值
Caldera _数字货币市值
莱特币 _以太坊ETH价格
Aster _数字货币市值
Worldcoin _比特币行情
Artificial _比特币行情
NFPrompt _BTC行情
Pyth Network _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _币种排行
Polygon _BTC行情
Polygon _加密货币行情
Ethena _数字货币市值
Injective _以太坊ETH价格
BFUSD _加密货币行情
Tether Gold _比特币
Sui _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
INTWB _加密货币行情
恒星币 _以太坊ETH价格
Avalanche _加密货币行情
Aave _币种排行
BitTensor _比特币行情
Arbitrum _数字货币市值
比特币
艾达币 _比特币行情
United Stables _币种排行
Bubblemaps _加密货币行情
牛来 _比特币
莱特币 _币种排行
SNXXB _比特币
Ethena USDe _比特币
Polkadot _BTC行情
Worldcoin _BTC行情
牛来 _BTC行情
Caldera _以太坊ETH价格
Moonriver _加密货币行情
Avalanche _数字货币市值