24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.70万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.06379 | $0.0685 | $0.05751 | $650.15万 | $6,335.39万 | 2.71% |
| 59 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1491 | $954.09万 | $4.24亿 | 1.65% |
| 273 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.58万 | $1.34亿 | 0.16% |
| 296 |
SYNSynapse
|
$0.15491 | $0.15776 | $0.14823 | $53.94万 | $3,367.73万 | 0.11% |
| 81 |
RAYRaydium
|
$1.732 | $1.79 | $1.48 | $498.27万 | $4.66亿 | 10.69% |
| 489 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 1.09% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 217 |
IRENBIRENB
|
$22.09 | $25.35 | $21.10 | $78.50万 | — | -12.45% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 280 |
TSTTest
|
$0.0128 | $0.01342 | $0.01225 | $58.44万 | $1,223.18万 | -1.01% |
| 186 |
COHRBCOHRB
|
$210.44 | $219.15 | $179.81 | $92.89万 | — | -1.86% |
| 306 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 2.67% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -1.94% |
| 363 |
REDRedStone
|
$0.1482 | $0.149 | $0.1366 | $40.02万 | $4,107.02万 | 4.51% |
| 144 |
2ZDoubleZero
|
$0.02355 | $0.02508 | $0.02202 | $157.95万 | $8,312.49万 | 0.68% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.17 | $154.83 | $141.28 | $1,321.30万 | $4,034.79万 | -6.60% |
| 422 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.70万 | $607.46万 | -1.94% |
相关站点
共 40 个
Ethena _数字货币市值
比特现金 _比特币
Initia _加密货币行情
Aptos _比特币行情
Starknet _比特币
Chainlink _加密货币行情
First Digital _币种排行
Raydium _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币行情
Starknet _比特币
EUR _数字货币市值
应用链 _比特币
Aptos _币种排行
PancakeSwap _币种排行
Tether Gold _比特币行情
以太坊 _比特币
Internet _比特币
Polkadot _加密货币行情
Huma Finance _币种排行
牛来 _比特币行情
以太坊 _比特币行情
Space and Time _BTC行情
Near Protocol _加密货币行情
Sui _BTC行情
USD1 _BTC行情
TQQQB _比特币
1000CAT _数字货币市值
KORUB _BTC行情
BEB _币种排行
SNXXB _以太坊ETH价格
Raydium _币种排行
NFPrompt _比特币行情
Initia _币种排行
Pepe _加密货币行情
Hedera _比特币
Pump.fun _以太坊ETH价格
Celo _数字货币市值
以太坊 _比特币
波场 _BTC行情