24H 最高$175.49
24H 最低$171.17
今日开盘$173.46
24H 成交量$3.70万
流通市值—
24H 涨跌额(-$2.04)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.05955 | $0.05351 | $249.90万 | $5,663.64万 | -8.25% |
| 45 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1447 | $0.1344 | $654.59万 | $3.67亿 | -3.94% |
| 385 |
SENTSentient
|
$0.01683 | $0.01788 | $0.01646 | $31.99万 | $1.25亿 | -5.82% |
| 495 |
SYNSynapse
|
$0.1381 | $0.14568 | $0.13329 | $19.00万 | $3,083.18万 | -2.66% |
| 95 |
RAYRaydium
|
$1.6907 | $1.82 | $1.64 | $204.42万 | $4.68亿 | -6.65% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.27万 | $2,069.88万 | -4.56% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
IRENBIRENB
|
$21.14 | $22.45 | $20.82 | $17.56万 | — | -3.16% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 316 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.10万 | $1,084.77万 | -6.22% |
| 622 |
COHRBCOHRB
|
$188.76 | $198.04 | $187.09 | $7.19万 | — | -3.19% |
| 254 |
GRTThe Graph
|
$0.01839 | $0.01899 | $0.01775 | $54.43万 | $1.76亿 | -3.16% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.21万 | $1,579.52万 | -2.95% |
| 181 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $78.81万 | $4,298.73万 | 2.14% |
| 249 |
2ZDoubleZero
|
$0.01975 | $0.02104 | $0.01898 | $55.57万 | $6,952.01万 | -6.04% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.96 | $131.15 | $123.07 | $173.43万 | $4,034.79万 | -4.12% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.84万 | $557.12万 | -5.94% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Quant _币种排行
狗币 _数字货币市值
Reserve Rights _币种排行
USD1 _以太坊ETH价格
Solana _数字货币市值
Quant _比特币
比特币 _加密货币行情
Quant _以太坊ETH价格
Artificial _BTC行情
CyberConnect _币种排行
Pudgy Penguins _比特币行情
达世币 _比特币行情
艾达币 _币种排行
StraitsX USD _数字货币市值
Internet _数字货币市值
Aster _比特币行情
LayerZero _以太坊ETH价格
Mitosis _比特币行情
Internet _BTC行情
BFUSD _加密货币行情
Raydium _比特币行情
RWUSD _加密货币行情
Aerodrome _数字货币市值
ONEchain _加密货币行情
应用链 _数字货币市值
USD1 _BTC行情
PAX Gold _比特币行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _币种排行
NFPrompt _数字货币市值
NFPrompt _币种排行
Act I : The _比特币
Aster _币种排行
Injective _比特币行情
Hedera _加密货币行情
EUR _BTC行情
Holo _比特币行情